Cette page vous donnera le prix des cryptos principales en temps réel
Retrouvez ici en temp réel toutes les informations disponibles sur le prix des cryptomonnaies les plus importantes (Bitcoin, Ethereum, Solana, BNB etc.)
| Market Cap | Price | Volume 24h | Circulating Supply | Change 24h | Change 7 days | |||
|---|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin (BTC) | $ 389,724,468,010 | $20,329.23 | $ 38,310,626,040 | 19170650.0 BTC | 0.66 % | 4.05 % |
| 2 |  |
Ethereum (ETH) | $ 168,536,100,533 | $1,373.88 | $ 10,386,210,268 | 122671711.0 ETH | 1.58 % | 2.21 % |
| 3 |  |
Tether (USDT) | $ 68,262,376,980 | $1.00 | $ 42,964,076,457 | 68212574446.0 USDT | -0.02 % | 0.05 % |
| 4 |  |
USD Coin (USDC) | $ 55,568,537,939 | $1.00 | $ 2,282,654,108 | 55546939563.0 USDC | -0.01 % | 0 % |
| 5 |  |
Binance Coin (BNB) | $ 47,793,314,299 | $296.23 | $ 648,735,594 | 161337261.0 BNB | 0.41 % | 4 % |
| 6 |  |
Ripple (XRP) | $ 24,677,704,668 | 0.49495406 | $ 1,884,973,037 | 49858575704.0 XRP | 3.95 % | 11.61 % |
| 7 |  |
Binance USD (BUSD) | $ 21,052,997,190 | $1.00 | $ 5,602,864,478 | 21042229623.0 BUSD | -0.02 % | -0.01 % |
| 8 |  |
Cardano (ADA) | $ 14,891,598,055 | 0.43468266 | $ 386,149,588 | 34258550873.0 ADA | 0.34 % | -0.42 % |
| 9 |  |
Solana (SOL) | $ 12,192,565,353 | $34.32 | $ 300,859,091 | 355222387.0 SOL | 0.73 % | 1.19 % |
| 10 |  |
HEX (HEX) | $ 9,715,253,596 | 0.03342868 | $ 5,477,339 | 290626333560.0 HEX | -2.82 % | -1.46 % |
| 11 |  |
Dogecoin (DOGE) | $ 8,700,099,625 | 0.06557661 | $ 402,163,456 | 132670764300.0 DOGE | 0.76 % | 7.74 % |
| 12 | Polygon (MATIC) | $ 7,404,495,026 | 0.84774741 | $ 361,274,498 | 8734317475.0 MATIC | 0.91 % | 13 % | |
| 13 | Shiba Inu (SHIB) | $ 6,797,344,867 | 0.00001153 | $ 191,649,993 | 589384328243061.0 SHIB | 0.13 % | 3.21 % | |
| 14 |  |
Dai (DAI) | $ 6,481,523,768 | $1.00 | $ 310,857,465 | 6479382004.0 DAI | 0.03 % | 0.02 % |
| 15 |  |
Polkadot (DOT) | $ 6,416,161,863 | $6.50 | $ 190,223,271 | 987579314.0 DOT | 1.26 % | 0.55 % |
| 16 | Lido Staked Ether (STETH) | $ 6,030,794,917 | $1,368.40 | $ 13,454,786 | 4407198.0 STETH | 1.67 % | 2.1 % | |
| 17 |  |
TRON (TRX) | $ 5,808,684,836 | 0.06290780 | $ 373,104,891 | 92336481800.0 TRX | 0.91 % | 4.29 % |
| 18 |  |
Avalanche (AVAX) | $ 5,188,187,521 | $17.52 | $ 76,996,720 | 296098603.0 AVAX | 1.14 % | 1.29 % |
| 19 |  |
Wrapped Bitcoin (WBTC) | $ 4,976,250,260 | $20,331.39 | $ 123,849,185 | 244757.0 WBTC | 0.67 % | 4.01 % |
| 20 |  |
OKB (OKB) | $ 4,032,041,470 | $15.73 | $ 11,146,502 | 256388091.0 OKB | 0.24 % | 1.51 % |
| 21 |  |
LEO Token (LEO) | $ 3,939,408,192 | $4.21 | $ 448,364 | 934939967.0 LEO | 1.63 % | 2.56 % |
| 22 |  |
Ethereum Classic (ETC) | $ 3,919,346,165 | $28.56 | $ 387,760,609 | 137229742.0 ETC | 2.94 % | 2.85 % |
| 23 |  |
Litecoin (LTC) | $ 3,916,342,052 | $54.91 | $ 345,858,052 | 71323156.0 LTC | 0.05 % | 2.65 % |
| 24 |  |
Cosmos (ATOM) | $ 3,858,288,193 | $13.19 | $ 162,891,632 | 292585656.0 ATOM | 1.62 % | 1.12 % |
| 25 |  |
Chainlink (LINK) | $ 3,693,318,904 | $7.91 | $ 432,203,194 | 467099986.0 LINK | 2.38 % | 1.77 % |
| Market Cap | Price | Volume 24h | Circulating Supply | Change 24h | Change 7 days | |||
|---|---|---|---|---|---|---|---|---|
| 1 | |
Bitcoin (BTC) | 19,170,650 BTC | 1 BTC | 1,884,510 BTC | 19170650.0 BTC | 0.66 % | 4.05 % |
| 2 | |
Ethereum (ETH) | 8,290,336 BTC | 0,067581477758466 BTC | 510,900 BTC | 122671711.0 ETH | 1.58 % | 2.21 % |
| 3 | |
Tether (USDT) | 3,357,844 BTC | 4,9226179667965E-5 BTC | 2,113,414 BTC | 68212574446.0 USDT | -0.02 % | 0.05 % |
| 4 | |
USD Coin (USDC) | 2,733,431 BTC | 4,9209392014202E-5 BTC | 112,284 BTC | 55546939563.0 USDC | -0.01 % | 0 % |
| 5 | |
Binance Coin (BNB) | 2,350,966 BTC | 0,014571747396581 BTC | 31,911 BTC | 161337261.0 BNB | 0.41 % | 4 % |
| 6 | |
Ripple (XRP) | 1,213,903 BTC | 2,4346921554053E-5 BTC | 92,722 BTC | 49858575704.0 XRP | 3.95 % | 11.61 % |
| 7 | |
Binance USD (BUSD) | 1,035,603 BTC | 4,921543651401E-5 BTC | 275,606 BTC | 21042229623.0 BUSD | -0.02 % | -0.01 % |
| 8 | |
Cardano (ADA) | 732,522 BTC | 2,1382155394234E-5 BTC | 18,995 BTC | 34258550873.0 ADA | 0.34 % | -0.42 % |
| 9 | |
Solana (SOL) | 599,756 BTC | 0,0016883945021023 BTC | 14,799 BTC | 355222387.0 SOL | 0.73 % | 1.19 % |
| 10 | |
HEX (HEX) | 477,896 BTC | 1,6443656399455E-6 BTC | 269 BTC | 290626333560.0 HEX | -2.82 % | -1.46 % |
| 11 | |
Dogecoin (DOGE) | 427,960 BTC | 3,225730847527E-6 BTC | 19,783 BTC | 132670764300.0 DOGE | 0.76 % | 7.74 % |
| 12 | Polygon (MATIC) | 364,229 BTC | 4,1700920058968E-5 BTC | 17,771 BTC | 8734317475.0 MATIC | 0.91 % | 13 % | |
| 13 | Shiba Inu (SHIB) | 334,363 BTC | 5,6716375963909E-10 BTC | 9,427 BTC | 589384328243061.0 SHIB | 0.13 % | 3.21 % | |
| 14 | |
Dai (DAI) | 318,828 BTC | 4,9206525205536E-5 BTC | 15,291 BTC | 6479382004.0 DAI | 0.03 % | 0.02 % |
| 15 | |
Polkadot (DOT) | 315,613 BTC | 0,00031958213412272 BTC | 9,357 BTC | 987579314.0 DOT | 1.26 % | 0.55 % |
| 16 | Lido Staked Ether (STETH) | 296,656 BTC | 0,067311793644164 BTC | 662 BTC | 4407198.0 STETH | 1.67 % | 2.1 % | |
| 17 | |
TRON (TRX) | 285,731 BTC | 3,0944513754227E-6 BTC | 18,353 BTC | 92336481800.0 TRX | 0.91 % | 4.29 % |
| 18 | |
Avalanche (AVAX) | 255,208 BTC | 0,00086190315794422 BTC | 3,787 BTC | 296098603.0 AVAX | 1.14 % | 1.29 % |
| 19 | |
Wrapped Bitcoin (WBTC) | 244,783 BTC | 1,0001065171461 BTC | 6,092 BTC | 244757.0 WBTC | 0.67 % | 4.01 % |
| 20 | |
OKB (OKB) | 198,337 BTC | 0,00077358191301681 BTC | 548 BTC | 256388091.0 OKB | 0.24 % | 1.51 % |
| 21 | |
LEO Token (LEO) | 193,781 BTC | 0,00020726521614202 BTC | 22 BTC | 934939967.0 LEO | 1.63 % | 2.56 % |
| 22 | |
Ethereum Classic (ETC) | 192,794 BTC | 0,0014048971823165 BTC | 19,074 BTC | 137229742.0 ETC | 2.94 % | 2.85 % |
| 23 | |
Litecoin (LTC) | 192,646 BTC | 0,0027010288883824 BTC | 17,013 BTC | 71323156.0 LTC | 0.05 % | 2.65 % |
| 24 | |
Cosmos (ATOM) | 189,790 BTC | 0,00064866549737077 BTC | 8,013 BTC | 292585656.0 ATOM | 1.62 % | 1.12 % |
| 25 | |
Chainlink (LINK) | 181,675 BTC | 0,00038894314375566 BTC | 21,260 BTC | 467099986.0 LINK | 2.38 % | 1.77 % |
| Market Cap | Price | Volume 24h | Circulating Supply | Change 24h | Change 7 days | |||
|---|---|---|---|---|---|---|---|---|
| 1 | |
Bitcoin (BTC) | 283,667,221 ETH | 14,796953738922 ETH | 27,885,005 ETH | 19170650.0 BTC | 0.66 % | 4.05 % |
| 2 | |
Ethereum (ETH) | 122,671,711 ETH | 1 ETH | 7,559,770 ETH | 122671711.0 ETH | 1.58 % | 2.21 % |
| 3 | |
Tether (USDT) | 49,685,869 ETH | 0,00072839750329073 ETH | 31,272,094 ETH | 68212574446.0 USDT | -0.02 % | 0.05 % |
| 4 | |
USD Coin (USDC) | 40,446,454 ETH | 0,00072814909715462 ETH | 1,661,466 ETH | 55546939563.0 USDC | -0.01 % | 0 % |
| 5 | |
Binance Coin (BNB) | 34,787,132 ETH | 0,21561747212246 ETH | 472,193 ETH | 161337261.0 BNB | 0.41 % | 4 % |
| 6 | |
Ripple (XRP) | 17,962,064 ETH | 0,00036026027192048 ETH | 1,372,008 ETH | 49858575704.0 XRP | 3.95 % | 11.61 % |
| 7 | |
Binance USD (BUSD) | 15,323,763 ETH | 0,00072823853733865 ETH | 4,078,135 ETH | 21042229623.0 BUSD | -0.02 % | -0.01 % |
| 8 | |
Cardano (ADA) | 10,839,089 ETH | 0,00031639076420692 ETH | 281,065 ETH | 34258550873.0 ADA | 0.34 % | -0.42 % |
| 9 | |
Solana (SOL) | 8,874,555 ETH | 0,024983095340657 ETH | 218,985 ETH | 355222387.0 SOL | 0.73 % | 1.19 % |
| 10 | |
HEX (HEX) | 7,071,404 ETH | 2,4331602304147E-5 ETH | 3,987 ETH | 290626333560.0 HEX | -2.82 % | -1.46 % |
| 11 | |
Dogecoin (DOGE) | 6,332,507 ETH | 4,773099012507E-5 ETH | 292,721 ETH | 132670764300.0 DOGE | 0.76 % | 7.74 % |
| 12 | Polygon (MATIC) | 5,389,481 ETH | 0,00061704658498302 ETH | 262,959 ETH | 8734317475.0 MATIC | 0.91 % | 13 % | |
| 13 | Shiba Inu (SHIB) | 4,947,557 ETH | 8,3922959137726E-9 ETH | 139,496 ETH | 589384328243061.0 SHIB | 0.13 % | 3.21 % | |
| 14 | |
Dai (DAI) | 4,717,681 ETH | 0,00072810667711942 ETH | 226,263 ETH | 6479382004.0 DAI | 0.03 % | 0.02 % |
| 15 | |
Polkadot (DOT) | 4,670,107 ETH | 0,0047288420543999 ETH | 138,457 ETH | 987579314.0 DOT | 1.26 % | 0.55 % |
| 16 | Lido Staked Ether (STETH) | 4,389,611 ETH | 0,99600949663655 ETH | 9,793 ETH | 4407198.0 STETH | 1.67 % | 2.1 % | |
| 17 | |
TRON (TRX) | 4,227,945 ETH | 4,5788453849473E-5 ETH | 271,570 ETH | 92336481800.0 TRX | 0.91 % | 4.29 % |
| 18 | |
Avalanche (AVAX) | 3,776,306 ETH | 0,012753541155531 ETH | 56,043 ETH | 296098603.0 AVAX | 1.14 % | 1.29 % |
| 19 | |
Wrapped Bitcoin (WBTC) | 3,622,044 ETH | 14,798529868206 ETH | 90,146 ETH | 244757.0 WBTC | 0.67 % | 4.01 % |
| 20 | |
OKB (OKB) | 2,934,786 ETH | 0,011446655780176 ETH | 8,113 ETH | 256388091.0 OKB | 0.24 % | 1.51 % |
| 21 | |
LEO Token (LEO) | 2,867,362 ETH | 0,0030668938149411 ETH | 326 ETH | 934939967.0 LEO | 1.63 % | 2.56 % |
| 22 | |
Ethereum Classic (ETC) | 2,852,759 ETH | 0,020788198614679 ETH | 282,238 ETH | 137229742.0 ETC | 2.94 % | 2.85 % |
| 23 | |
Litecoin (LTC) | 2,850,573 ETH | 0,039966999508886 ETH | 251,738 ETH | 71323156.0 LTC | 0.05 % | 2.65 % |
| 24 | |
Cosmos (ATOM) | 2,808,317 ETH | 0,00959827335663 ETH | 118,563 ETH | 292585656.0 ATOM | 1.62 % | 1.12 % |
| 25 | |
Chainlink (LINK) | 2,688,242 ETH | 0,0057551737052234 ETH | 314,586 ETH | 467099986.0 LINK | 2.38 % | 1.77 % |
| Market Cap | Price | Volume 24h | Circulating Supply | Change 24h | Change 7 days | |||
|---|---|---|---|---|---|---|---|---|
| 1 | |
Bitcoin (BTC) | €335,862,529,945 | €17519,6214 | €33,015,899,287 | 19170650.0 BTC | 0.66 % | 4.05 % |
| 2 | |
Ethereum (ETH) | €145,243,539,368 | €1184,0019 | €8,950,782,267 | 122671711.0 ETH | 1.58 % | 2.21 % |
| 3 | |
Tether (USDT) | €58,828,163,265 | €0,86242 | €37,026,218,778 | 68212574446.0 USDT | -0.02 % | 0.05 % |
| 4 | |
USD Coin (USDC) | €47,888,678,463 | €0,86213 | €1,967,179,499 | 55546939563.0 USDC | -0.01 % | 0 % |
| 5 | |
Binance Coin (BNB) | €41,188,030,962 | €255,2915 | €559,076,978 | 161337261.0 BNB | 0.41 % | 4 % |
| 6 | |
Ripple (XRP) | €21,267,118,191 | €0,42655 | €1,624,460,010 | 49858575704.0 XRP | 3.95 % | 11.61 % |
| 7 | |
Binance USD (BUSD) | €18,143,364,042 | €0,86224 | €4,828,519,616 | 21042229623.0 BUSD | -0.02 % | -0.01 % |
| 8 | |
Cardano (ADA) | €12,833,502,149 | €0,37461 | €332,781,717 | 34258550873.0 ADA | 0.34 % | -0.42 % |
| 9 | |
Solana (SOL) | €10,507,489,732 | €29,58003 | €259,278,808 | 355222387.0 SOL | 0.73 % | 1.19 % |
| 10 | |
HEX (HEX) | €8,372,555,279 | €0,02881 | €4,720,343 | 290626333560.0 HEX | -2.82 % | -1.46 % |
| 11 | |
Dogecoin (DOGE) | €7,497,700,839 | €0,05651 | €346,582,385 | 132670764300.0 DOGE | 0.76 % | 7.74 % |
| 12 | Polygon (MATIC) | €6,381,155,500 | €0,73058 | €311,344,493 | 8734317475.0 MATIC | 0.91 % | 13 % | |
| 13 | Shiba Inu (SHIB) | €5,857,916,634 | €1,0E-5 | €165,162,973 | 589384328243061.0 SHIB | 0.13 % | 3.21 % | |
| 14 | |
Dai (DAI) | €5,585,743,645 | €0,86208 | €267,895,354 | 6479382004.0 DAI | 0.03 % | 0.02 % |
| 15 | |
Polkadot (DOT) | €5,529,415,094 | €5,59896 | €163,933,431 | 987579314.0 DOT | 1.26 % | 0.55 % |
| 16 | Lido Staked Ether (STETH) | €5,197,307,854 | €1179,27714 | €11,595,265 | 4407198.0 STETH | 1.67 % | 2.1 % | |
| 17 | |
TRON (TRX) | €5,005,894,535 | €0,05421 | €321,539,864 | 92336481800.0 TRX | 0.91 % | 4.29 % |
| 18 | |
Avalanche (AVAX) | €4,471,153,160 | €15,10022 | €66,355,375 | 296098603.0 AVAX | 1.14 % | 1.29 % |
| 19 | |
Wrapped Bitcoin (WBTC) | €4,288,506,725 | €17521,48754 | €106,732,586 | 244757.0 WBTC | 0.67 % | 4.01 % |
| 20 | |
OKB (OKB) | €3,474,792,475 | €13,55286 | €9,605,998 | 256388091.0 OKB | 0.24 % | 1.51 % |
| 21 | |
LEO Token (LEO) | €3,394,961,596 | €3,63121 | €386,398 | 934939967.0 LEO | 1.63 % | 2.56 % |
| 22 | |
Ethereum Classic (ETC) | €3,377,672,245 | €24,61327 | €334,170,086 | 137229742.0 ETC | 2.94 % | 2.85 % |
| 23 | |
Litecoin (LTC) | €3,375,083,316 | €47,321 | €298,058,680 | 71323156.0 LTC | 0.05 % | 2.65 % |
| 24 | |
Cosmos (ATOM) | €3,325,052,800 | €11,36437 | €140,379,165 | 292585656.0 ATOM | 1.62 % | 1.12 % |
| 25 | |
Chainlink (LINK) | €3,182,883,121 | €6,81414 | €372,470,476 | 467099986.0 LINK | 2.38 % | 1.77 % |
| Market Cap | Price | Volume 24h | Circulating Supply | Change 24h | Change 7 days | |||
|---|---|---|---|---|---|---|---|---|
| 1 | |
Bitcoin (BTC) | £283,682,255,568 | £14797,73798 | £27,886,483,142 | 19170650.0 BTC | 0.66 % | 4.05 % |
| 2 | |
Ethereum (ETH) | £122,678,212,605 | £1000,053 | £7,560,170,832 | 122671711.0 ETH | 1.58 % | 2.21 % |
| 3 | |
Tether (USDT) | £49,688,502,164 | £0,72844 | £31,273,751,376 | 68212574446.0 USDT | -0.02 % | 0.05 % |
| 4 | |
USD Coin (USDC) | £40,448,597,599 | £0,72819 | £1,661,554,558 | 55546939563.0 USDC | -0.01 % | 0 % |
| 5 | |
Binance Coin (BNB) | £34,788,976,095 | £215,6289 | £472,217,661 | 161337261.0 BNB | 0.41 % | 4 % |
| 6 | |
Ripple (XRP) | £17,963,016,174 | £0,36028 | £1,372,080,654 | 49858575704.0 XRP | 3.95 % | 11.61 % |
| 7 | |
Binance USD (BUSD) | £15,324,574,718 | £0,72828 | £4,078,351,151 | 21042229623.0 BUSD | -0.02 % | -0.01 % |
| 8 | |
Cardano (ADA) | £10,839,663,588 | £0,31641 | £281,080,084 | 34258550873.0 ADA | 0.34 % | -0.42 % |
| 9 | |
Solana (SOL) | £8,875,025,112 | £24,98442 | £218,996,734 | 355222387.0 SOL | 0.73 % | 1.19 % |
| 10 | |
HEX (HEX) | £7,071,778,345 | £0,02433 | £3,986,981 | 290626333560.0 HEX | -2.82 % | -1.46 % |
| 11 | |
Dogecoin (DOGE) | £6,332,843,041 | £0,04773 | £292,736,653 | 132670764300.0 DOGE | 0.76 % | 7.74 % |
| 12 | Polygon (MATIC) | £5,389,766,419 | £0,61708 | £262,973,390 | 8734317475.0 MATIC | 0.91 % | 13 % | |
| 13 | Shiba Inu (SHIB) | £4,947,818,990 | £1,0E-5 | £139,502,923 | 589384328243061.0 SHIB | 0.13 % | 3.21 % | |
| 14 | |
Dai (DAI) | £4,717,931,341 | £0,72815 | £226,274,596 | 6479382004.0 DAI | 0.03 % | 0.02 % |
| 15 | |
Polkadot (DOT) | £4,670,354,106 | £4,72909 | £138,464,405 | 987579314.0 DOT | 1.26 % | 0.55 % |
| 16 | Lido Staked Ether (STETH) | £4,389,843,711 | £996,06229 | £9,793,802 | 4407198.0 STETH | 1.67 % | 2.1 % | |
| 17 | |
TRON (TRX) | £4,228,168,748 | £0,04579 | £271,584,788 | 92336481800.0 TRX | 0.91 % | 4.29 % |
| 18 | |
Avalanche (AVAX) | £3,776,505,863 | £12,75422 | £56,046,271 | 296098603.0 AVAX | 1.14 % | 1.29 % |
| 19 | |
Wrapped Bitcoin (WBTC) | £3,622,235,743 | £14799,31419 | £90,150,398 | 244757.0 WBTC | 0.67 % | 4.01 % |
| 20 | |
OKB (OKB) | £2,934,941,767 | £11,44726 | £8,113,591 | 256388091.0 OKB | 0.24 % | 1.51 % |
| 21 | |
LEO Token (LEO) | £2,867,513,572 | £3,06706 | £326,366 | 934939967.0 LEO | 1.63 % | 2.56 % |
| 22 | |
Ethereum Classic (ETC) | £2,852,910,329 | £20,7893 | £282,252,753 | 137229742.0 ETC | 2.94 % | 2.85 % |
| 23 | |
Litecoin (LTC) | £2,850,723,622 | £39,96912 | £251,751,687 | 71323156.0 LTC | 0.05 % | 2.65 % |
| 24 | |
Cosmos (ATOM) | £2,808,465,947 | £9,59878 | £118,569,577 | 292585656.0 ATOM | 1.62 % | 1.12 % |
| 25 | |
Chainlink (LINK) | £2,688,384,033 | £5,75548 | £314,602,718 | 467099986.0 LINK | 2.38 % | 1.77 % |
X
Enter your email for our Free Morning Newsletter
A quick 3min read about today's crypto news!
