Coins

Market Cap Price Volume 24h Circulating Supply Change 24h Change 7d
1 Bitcoin (BTC) $ 176,952,045,040 $ 9,709.79 $ 33,795,267,420 18,224,088 BTC 0.39 % -1.18 %
2 Ethereum (ETH) $ 29,136,272,247 $ 265.48 $ 20,294,595,321 109,750,339 ETH 7.62 % 19.28 %
3 Ripple (XRP) $ 12,489,625,193 $ 0.28574724 $ 2,345,104,903 43,708,646,822 XRP 3.77 % 4.91 %
4 Bitcoin Cash (BCH) $ 7,339,800,986 $ 401.41 $ 4,529,687,787 18,285,050 BCH 5.86 % -11.16 %
5 Bitcoin SV (BSV) $ 5,629,311,876 $ 307.91 $ 2,948,675,487 18,282,502 BSV 18.25 % -14.61 %
6 Tether (USDT) $ 4,651,849,867 $ 1 $ 41,835,287,848 4,642,367,414 USDT 0.06 % -0.15 %
7 Litecoin (LTC) $ 4,635,760,208 $ 72.31 $ 4,346,885,874 64,108,884 LTC 3.49 % -2.79 %
8 EOS (EOS) $ 4,208,554,653 $ 4.41 $ 3,273,247,350 953,547,724 EOS 5.41 % -9.88 %
9 Binance Coin (BNB) $ 3,634,472,843 $ 23.37 $ 285,552,771 155,536,713 BNB 5.97 % -6.06 %
10 Tezos (XTZ) $ 2,279,159,627 $ 3.28 $ 95,346,146 694,191,974 XTZ 14.73 % 24.55 %
11 Cardano (ADA) $ 1,556,723,021 $ 0.06004238 $ 118,493,289 25,927,070,538 ADA 5.98 % 1.44 %
12 Chainlink (LINK) $ 1,542,276,806 $ 4.41 $ 343,621,765 350,000,000 LINK 10.35 % 21.58 %
13 Stellar (XLM) $ 1,473,415,750 $ 0.07300099 $ 229,496,094 20,183,503,685 XLM 6.41 % 4.26 %
14 Monero (XMR) $ 1,463,505,259 $ 83.87 $ 123,433,494 17,448,670 XMR 3.99 % 0.14 %
15 TRON (TRX) $ 1,410,040,861 $ 0.0211491 $ 1,549,481,394 66,671,435,754 TRX 3.21 % -3.47 %
16 Huobi Token (HT) $ 1,098,392,987 $ 4.71 $ 264,017,712 233,370,545 HT 3.69 % 1.50 %
17 Ethereum Classic (ETC) $ 1,096,884,966 $ 9.43 $ 2,029,974,154 116,313,299 ETC 4.73 % -20.04 %
18 NEO (NEO) $ 1,047,759,727 $ 14.85 $ 763,058,238 70,538,831 NEO 8.87 % 11.45 %
19 Dash (DASH) $ 1,037,437,180 $ 111.16 $ 625,371,147 9,332,454 DASH 6.85 % -11.52 %
20 LEO Token (LEO) $ 984,272,770 $ 0.98427277 $ 837,702 1,000,000,000 LEO 3.46 % 0.30 %
21 Crypto.com Chain (CRO) $ 822,754,306 $ 0.0597464 $ 17,668,730 13,770,776,256 CRO -0.10 % -1.00 %
22 Cosmos Atoms [IOU] (ATOM) $ 788,394,644 $ 4.13 $ 242,359,919 190,688,439 ATOM 2.96 % -14.42 %
23 HedgeTrade (HEDG) $ 778,608,025 $ 2.7 $ 1,205,647 288,208,798 HEDG 5.29 % 3.50 %
24 IOTA (MIOTA) $ 768,056,707 $ 0.27632608 $ 20,000,444 2,779,530,283 MIOTA 4.62 % -15.77 %
25 Maker (MKR) $ 590,476,936 $ 597.93 $ 6,979,623 987,530 MKR 1.38 % 7.04 %
26 Zcash (ZEC) $ 561,173,379 $ 62.16 $ 562,842,875 9,027,569 ZEC 9.22 % -10.15 %
27 Ontology (ONT) $ 558,810,659 $ 0.87677043 $ 129,814,103 637,351,170 ONT 6.97 % -5.46 %
28 NEM (XEM) $ 556,571,069 $ 0.06184123 $ 45,217,860 8,999,999,999 XEM 0.86 % -3.68 %
29 USD Coin (USDC) $ 426,081,388 $ 1 $ 771,257,939 425,887,810 USDC -0.01 % -0.41 %
30 Basic Attention Token (BAT) $ 383,972,569 $ 0.26854095 $ 54,272,776 1,429,847,364 BAT 9.74 % -5.21 %
31 VeChain (VET) $ 377,998,881 $ 0.00681635 $ 34,343,780 55,454,734,800 VET 2.18 % 5.79 %
32 Dogecoin (DOGE) $ 332,214,155 $ 0.00269294 $ 99,774,827 123,364,856,025 DOGE 2.48 % -8.97 %
33 MINDOL (MIN) $ 308,901,659 $ 1.81 $ 1,097,607 170,303,676 MIN 15.72 % -1.28 %
34 TAGZ5 (TAGZ5) $ 292,208,862 $ 0.75742069 $ 8,186,850 385,794,666 TAGZ5 6.60 % 16.47 %
35 FTX Token (FTT) $ 264,475,912 $ 2.73 $ 10,975,697 96,732,423 FTT 6.30 % 12.21 %
36 Qtum (QTUM) $ 240,696,278 $ 2.5 $ 477,583,804 96,392,748 QTUM 6.30 % -3.33 %
37 Thorenext (THX) $ 230,626,124 $ 10.65 $ 5,202,883 21,652,254 THX 2.19 % 1.82 %
38 Lisk (LSK) $ 213,327,156 $ 1.75 $ 4,990,969 122,081,223 LSK 1.79 % -15.47 %
39 Paxos Standard Token (PAX) $ 208,366,806 $ 0.99960804 $ 326,175,769 208,448,510 PAX -0.09 % -0.39 %
40 Decred (DCR) $ 208,330,899 $ 19.31 $ 98,360,290 10,786,831 DCR -2.69 % -6.59 %
41 Bitcoin Gold (BTG) $ 190,820,191 $ 10.9 $ 25,635,583 17,513,924 BTG 7.05 % -20.59 %
42 0x (ZRX) $ 182,890,673 $ 0.29202387 $ 28,597,555 626,286,727 ZRX 8.30 % -1.94 %
43 Ravencoin (RVN) $ 182,601,346 $ 0.03296803 $ 20,519,511 5,538,740,000 RVN 7.53 % -3.72 %
44 Algorand (ALGO) $ 178,849,901 $ 0.31715616 $ 77,636,472 563,917,478 ALGO 4.77 % -12.73 %
45 ZB (ZB) $ 173,674,883 $ 0.3748739 $ 55,123 463,288,810 ZB 1.04 % 1.79 %
46 MonaCoin (MONA) $ 170,644,624 $ 2.6 $ 33,355,434 65,729,675 MONA 13.93 % 32.88 %
47 ThoreCoin (THR) $ 169,130,227 $ 1,951.07 $ 14,453,698 86,686 THR 2.71 % 0.70 %
48 Hedera Hashgraph (HBAR) $ 163,375,713 $ 0.05056851 $ 27,608,108 3,230,779,650 HBAR 0.93 % 145.23 %
49 OmiseGO (OMG) $ 160,693,784 $ 1.15 $ 156,178,933 140,245,398 OMG 3.97 % 0.52 %
50 ICON (ICX) $ 158,589,337 $ 0.33499598 $ 19,655,630 473,406,688 ICX 5.34 % -16.79 %