Coins

Market Cap Price Volume 24h Circulating Supply Change 24h Change 7d
1 Bitcoin (BTC) $ 168,369,422,851 $ 9,139.31 $ 11,352,488,574 18,422,556 BTC 0.06 % -0.35 %
2 Ethereum (ETH) $ 25,367,114,697 $ 227.28 $ 4,763,435,529 111,613,281 ETH -0.07 % -1.05 %
3 Tether (USDT) $ 9,756,663,762 $ 1.01 $ 13,372,206,887 9,702,878,765 USDT 0.11 % 0.32 %
4 Ripple (XRP) $ 7,931,538,650 $ 0.17807305 $ 688,101,405 44,540,926,607 XRP 1.40 % -2.78 %
5 Bitcoin Cash (BCH) $ 4,128,295,046 $ 223.73 $ 694,981,353 18,452,369 BCH 1.17 % -3.10 %
6 Bitcoin SV (BSV) $ 2,885,680,212 $ 156.4 $ 707,963,773 18,450,994 BSV 0.81 % -7.54 %
7 Litecoin (LTC) $ 2,734,326,178 $ 41.82 $ 948,811,946 65,382,045 LTC 1.15 % -2.32 %
8 Cardano (ADA) $ 2,543,718,372 $ 0.09811052 $ 486,725,511 25,927,070,538 ADA 4.98 % 22.11 %
9 Binance Coin (BNB) $ 2,398,387,795 $ 15.42 $ 99,819,749 155,536,713 BNB 0.36 % -2.31 %
10 EOS (EOS) $ 2,328,082,481 $ 2.48 $ 1,043,553,952 939,761,603 EOS 4.82 % 0.11 %
11 Crypto.com Chain (CRO) $ 2,145,499,929 $ 0.12622283 $ 67,500,919 16,997,716,894 CRO 1.19 % 11.50 %
12 Chainlink (LINK) $ 1,819,828,951 $ 4.79 $ 222,034,883 380,009,559 LINK -0.30 % 3.24 %
13 Tezos (XTZ) $ 1,699,130,061 $ 2.31 $ 34,099,204 735,170,237 XTZ -0.01 % -5.67 %
14 Global Utility Token (OKB) $ 1,395,204,897 $ 4.93 $ 111,876,043 282,838,290 OKB -0.15 % -3.82 %
15 Stellar (XLM) $ 1,374,895,837 $ 0.06746072 $ 184,761,590 20,380,687,272 XLM 0.14 % 0.97 %
16 LEO Token (LEO) $ 1,239,467,080 $ 1.24 $ 255,138 1,000,000,000 LEO -1.10 % 0.65 %
17 TRON (TRX) $ 1,126,954,359 $ 0.01690041 $ 476,972,566 66,682,072,191 TRX 1.36 % 6.35 %
18 Monero (XMR) $ 1,119,206,190 $ 63.52 $ 72,205,615 17,619,402 XMR -2.21 % -0.69 %
19 USD Coin (USDC) $ 1,037,314,468 $ 1.01 $ 133,990,706 1,031,818,025 USDC 0.14 % 0.22 %
20 Huobi Token (HT) $ 958,317,182 $ 4.11 $ 71,566,420 233,370,544 HT 0.17 % -2.58 %
21 NEO (NEO) $ 700,449,648 $ 9.93 $ 146,413,055 70,538,831 NEO -0.60 % -2.36 %
22 Ethereum Classic (ETC) $ 665,905,557 $ 5.73 $ 385,861,445 116,313,299 ETC 1.37 % -4.96 %
23 Dash (DASH) $ 646,670,162 $ 67.48 $ 185,862,226 9,582,680 DASH 1.34 % -4.32 %
24 IOTA (MIOTA) $ 639,777,354 $ 0.23017463 $ 5,393,283 2,779,530,283 MIOTA -0.17 % 6.83 %
25 VeChain (VET) $ 576,450,859 $ 0.01039498 $ 120,888,407 55,454,734,800 VET 2.43 % 17.10 %
26 Cosmos Atoms [IOU] (ATOM) $ 521,711,386 $ 2.74 $ 71,009,117 190,688,439 ATOM 0.93 % 5.39 %
27 Zcash (ZEC) $ 489,691,732 $ 51.46 $ 142,267,425 9,515,988 ZEC 0.35 % -6.27 %
28 Maker (MKR) $ 464,772,491 $ 462.19 $ 9,304,002 1,005,577 MKR 4.65 % 1.58 %
29 HedgeTrade (HEDG) $ 430,427,513 $ 1.49 $ 314,371 288,208,798 HEDG -2.63 % -7.28 %
30 Ontology (ONT) $ 391,107,123 $ 0.56133564 $ 67,148,610 696,743,794 ONT -0.30 % -11.03 %
31 NEM (XEM) $ 384,953,039 $ 0.04277256 $ 5,508,165 8,999,999,999 XEM 2.70 % 2.85 %
32 Health Evolution on X.blockchain (HEX) $ 376,098,897 $ 0.00319728 $ 502,528 117,630,891,808 HEX -0.49 % 4.05 %
33 Basic Attention Token (BAT) $ 362,866,663 $ 0.24588483 $ 56,217,780 1,475,758,645 BAT 0.29 % -9.36 %
34 Kyber Network (KNC) $ 320,238,510 $ 1.77 $ 209,941,786 180,957,131 KNC 7.15 % 52.55 %
35 Dogecoin (DOGE) $ 291,553,481 $ 0.00232766 $ 31,813,671 125,256,042,986 DOGE -0.58 % -1.18 %
36 0x (ZRX) $ 287,685,749 $ 0.41226413 $ 105,298,769 697,819,015 ZRX 17.84 % 13.92 %
37 DigiByte (DGB) $ 275,392,916 $ 0.020694 $ 8,264,365 13,307,862,988 DGB 2.21 % 10.00 %
38 FTX Token (FTT) $ 271,955,212 $ 2.88 $ 1,951,262 94,346,958 FTT 0.10 % -1.10 %
39 Paxos Standard Token (PAX) $ 246,255,688 $ 1.01 $ 114,243,779 244,951,954 PAX 0.12 % 0.21 %
40 Thorenext (THX) $ 228,289,418 $ 10.54 $ 3,041,068 21,652,254 THX 0.75 % 2.30 %
41 OmiseGO (OMG) $ 217,545,754 $ 1.55 $ 67,769,287 140,245,398 OMG 10.47 % 6.90 %
42 Augur (REP) $ 207,590,545 $ 18.87 $ 20,916,965 11,000,000 REP 11.67 % 10.93 %
43 Celsius (CEL) $ 204,727,717 $ 0.45640746 $ 593,513 448,563,478 CEL -0.21 % 21.22 %
44 Synthetix Network Token (SNX) $ 203,998,289 $ 2.35 $ 2,145,740 86,773,183 SNX -7.92 % 30.68 %
45 THETA (THETA) $ 191,913,225 $ 0.22046253 $ 6,419,861 870,502,690 THETA 0.71 % -4.46 %
46 ETHLend (LEND) $ 190,223,817 $ 0.14632602 $ 6,653,955 1,299,999,942 LEND 1.81 % 25.21 %
47 Hedera Hashgraph (HBAR) $ 188,040,758 $ 0.03955636 $ 8,224,083 4,753,742,720 HBAR 4.45 % 0.37 %
48 Zilliqa (ZIL) $ 175,930,988 $ 0.01716488 $ 46,384,498 10,249,473,839 ZIL 1.23 % 0.51 %
49 Binance USD (BUSD) $ 169,966,810 $ 1.01 $ 51,925,292 168,685,986 BUSD 0.20 % 0.34 %
50 Dai (DAI) $ 165,622,895 $ 1.02 $ 33,788,140 162,536,471 DAI 0.80 % 0.89 %