Coins

Market Cap Price Volume 24h Circulating Supply Change 24h Change 7d
1 Bitcoin (BTC) $ 134,761,006,103 $ 7,359.32 $ 30,900,321,429 18,311,612 BTC 1.07 % 15.44 %
2 Ethereum (ETH) $ 18,963,905,781 $ 171.73 $ 15,370,100,989 110,427,837 ETH 0.99 % 28.74 %
3 Ripple (XRP) $ 8,725,608,549 $ 0.19840413 $ 1,826,981,169 43,978,966,311 XRP 0.73 % 14.12 %
4 Tether (USDT) $ 6,405,180,809 $ 1.01 $ 41,115,258,895 6,361,032,509 USDT 0.63 % 0.31 %
5 Bitcoin Cash (BCH) $ 5,045,016,395 $ 274.57 $ 3,349,823,120 18,374,112 BCH 7.61 % 25.61 %
6 Bitcoin SV (BSV) $ 3,906,409,432 $ 212.64 $ 2,287,331,701 18,371,427 BSV 12.14 % 29.28 %
7 Litecoin (LTC) $ 2,992,624,923 $ 46.43 $ 3,547,626,970 64,460,290 LTC 2.11 % 19.45 %
8 EOS (EOS) $ 2,522,284,442 $ 2.74 $ 2,380,440,690 921,603,909 EOS 0.62 % 23.31 %
9 Binance Coin (BNB) $ 2,356,850,910 $ 15.15 $ 355,164,251 155,536,713 BNB 1.36 % 20.93 %
10 Tezos (XTZ) $ 1,429,274,206 $ 2.03 $ 117,666,249 705,020,740 XTZ 6.50 % 27.00 %
11 Global Utility Token (OKB) $ 1,417,183,992 $ 5.01 $ 7,919,859 282,838,290 OKB 4.90 % 18.25 %
12 LEO Token (LEO) $ 1,023,889,270 $ 1.02 $ 1,054,453 1,000,000,000 LEO -1.31 % -2.76 %
13 Stellar (XLM) $ 1,012,928,233 $ 0.04985708 $ 396,868,899 20,316,637,739 XLM 0.63 % 23.99 %
14 Monero (XMR) $ 1,012,319,608 $ 57.8 $ 100,268,513 17,514,348 XMR 0.11 % 22.13 %
15 Chainlink (LINK) $ 990,577,238 $ 2.83 $ 410,307,879 350,000,000 LINK 7.94 % 25.61 %
16 Cardano (ADA) $ 937,300,416 $ 0.03615142 $ 95,765,130 25,927,070,538 ADA 0.62 % 20.49 %
17 TRON (TRX) $ 910,271,112 $ 0.01365309 $ 699,575,450 66,671,435,754 TRX 0.43 % 18.20 %
18 Huobi Token (HT) $ 900,166,531 $ 3.98 $ 129,110,367 226,294,793 HT 0.55 % 20.27 %
19 Crypto.com Chain (CRO) $ 759,510,723 $ 0.05336997 $ 4,884,154 14,231,050,228 CRO 1.21 % 10.30 %
20 Dash (DASH) $ 696,818,163 $ 73.91 $ 485,092,542 9,427,660 DASH 2.08 % 14.48 %
21 USD Coin (USDC) $ 693,871,055 $ 1.01 $ 783,673,467 690,028,391 USDC 0.32 % 0.71 %
22 Ethereum Classic (ETC) $ 665,038,274 $ 5.72 $ 1,576,221,982 116,313,299 ETC 2.57 % 17.36 %
23 HedgeTrade (HEDG) $ 561,903,787 $ 1.95 $ 341,897 288,208,798 HEDG 2.00 % 19.57 %
24 NEO (NEO) $ 559,199,125 $ 7.93 $ 393,032,512 70,538,831 NEO 1.96 % 17.33 %
25 IOTA (MIOTA) $ 474,063,148 $ 0.17055513 $ 7,355,395 2,779,530,283 MIOTA 1.66 % 18.90 %
26 Cosmos Atoms [IOU] (ATOM) $ 457,108,452 $ 2.4 $ 155,075,849 190,688,439 ATOM 2.63 % 22.37 %
27 Zcash (ZEC) $ 363,682,150 $ 37.34 $ 394,982,805 9,739,656 ZEC 0.71 % 21.36 %
28 NEM (XEM) $ 357,232,679 $ 0.03969252 $ 22,113,616 8,999,999,999 XEM -0.32 % 9.35 %
29 Maker (MKR) $ 331,293,514 $ 329.35 $ 1,759,864 1,005,891 MKR 0.96 % 12.59 %
30 Ontology (ONT) $ 279,342,523 $ 0.43103099 $ 66,957,695 648,079,907 ONT 2.11 % 16.20 %
31 Dogecoin (DOGE) $ 252,370,237 $ 0.00203435 $ 116,554,069 124,054,482,875 DOGE 3.23 % 12.46 %
32 FTX Token (FTT) $ 241,776,916 $ 2.53 $ 1,969,555 95,657,063 FTT 0.06 % 11.53 %
33 Basic Attention Token (BAT) $ 246,553,092 $ 0.16933678 $ 70,282,553 1,455,992,564 BAT 3.23 % 20.85 %
34 Paxos Standard Token (PAX) $ 245,462,215 $ 1 $ 884,032,076 244,951,954 PAX 0.18 % 0.09 %
35 VeChain (VET) $ 220,383,770 $ 0.00397412 $ 52,645,179 55,454,734,800 VET 12.64 % 30.26 %
36 Binance USD (BUSD) $ 198,450,348 $ 1 $ 55,586,718 198,095,221 BUSD -0.02 % -0.15 %
37 Thorenext (THX) $ 198,500,199 $ 9.17 $ 2,094,764 21,652,254 THX 9.97 % 33.80 %
38 Bitcoin Gold (BTG) $ 146,744,592 $ 8.38 $ 17,009,047 17,513,924 BTG 6.02 % 16.96 %
39 Synthetix Network Token (SNX) $ 137,669,288 $ 0.77844898 $ 236,095 176,850,753 SNX -0.79 % 27.11 %
40 TrueUSD (TUSD) $ 137,183,758 $ 1 $ 971,965,704 136,775,083 TUSD 0.35 % 0.18 %
41 Qtum (QTUM) $ 136,761,459 $ 1.42 $ 247,899,455 96,511,856 QTUM 1.72 % 16.13 %
42 Hedera Hashgraph (HBAR) $ 127,069,800 $ 0.03272086 $ 2,063,172 3,883,449,291 HBAR -1.20 % 2.54 %
43 Decred (DCR) $ 135,537,036 $ 12.57 $ 90,767,238 10,786,831 DCR 0.29 % 13.00 %
44 Lisk (LSK) $ 130,885,524 $ 1.06 $ 3,563,195 122,936,459 LSK 3.59 % 9.76 %
45 ThoreCoin (THR) $ 129,609,923 $ 1,495.17 $ 5,106,273 86,686 THR -11.57 % 14.36 %
46 Algorand (ALGO) $ 119,308,219 $ 0.17801921 $ 58,269,572 670,198,569 ALGO -1.03 % 16.04 %
47 ZB (ZB) $ 122,266,679 $ 0.26391028 $ 39,057 463,288,810 ZB -6.67 % 8.02 %
48 ICON (ICX) $ 119,716,688 $ 0.25288339 $ 20,158,578 473,406,688 ICX 1.46 % 1.75 %
49 Augur (REP) $ 113,687,811 $ 10.34 $ 5,692,074 11,000,000 REP 2.39 % 3.23 %
50 0x (ZRX) $ 112,396,494 $ 0.17246544 $ 19,287,848 651,704,448 ZRX 1.85 % 13.67 %