Coins

Market Cap Price Volume 24h Circulating Supply Change 24h Change 7d
1 Bitcoin (BTC) $ 198,644,647,075 $ 10,737.33 $ 13,833,960,020 18,500,381 BTC 1.16 % -2.03 %
2 Ethereum (ETH) $ 39,630,570,421 $ 351.46 $ 10,019,437,903 112,760,470 ETH 3.05 % -7.57 %
3 Tether (USDT) $ 15,312,919,506 $ 1 $ 22,149,849,494 15,278,640,806 USDT 0.03 % -0.08 %
4 Ripple (XRP) $ 10,851,173,600 $ 0.24061658 $ 879,109,189 45,097,364,449 XRP 4.19 % -3.44 %
5 Chainlink (LINK) $ 4,082,379,234 $ 10.74 $ 958,967,151 380,009,559 LINK 12.34 % 4.60 %
6 Bitcoin Cash (BCH) $ 4,002,214,472 $ 216.01 $ 587,382,312 18,528,038 BCH 1.85 % -7.39 %
7 Binance Coin (BNB) $ 3,863,217,045 $ 25.41 $ 375,956,535 152,059,325 BNB 5.67 % -6.14 %
8 Polkadot (DOT) $ 3,744,243,957 $ 4.39 $ 105,966,069 852,647,705 DOT 2.61 % -14.11 %
9 Litecoin (LTC) $ 3,023,027,334 $ 45.81 $ 888,478,937 65,991,895 LTC 2.76 % -4.99 %
10 Cardano (ADA) $ 2,976,626,299 $ 0.09567305 $ 446,098,935 31,112,484,646 ADA 8.75 % 4.19 %
11 Bitcoin SV (BSV) $ 2,901,073,720 $ 156.59 $ 341,010,079 18,526,400 BSV 2.36 % -3.52 %
12 Crypto.com Chain (CRO) $ 2,625,422,987 $ 0.15445739 $ 44,641,531 16,997,716,894 CRO 0.88 % -7.11 %
13 USD Coin (USDC) $ 2,513,615,359 $ 1 $ 205,498,212 2,506,403,384 USDC 0.20 % -0.02 %
14 EOS (EOS) $ 2,408,438,238 $ 2.55 $ 915,407,953 944,430,303 EOS 2.34 % -5.77 %
15 TRON (TRX) $ 2,015,892,934 $ 0.02813149 $ 906,910,116 71,659,657,369 TRX 8.91 % 0.37 %
16 Global Utility Token (OKB) $ 1,773,394,661 $ 6.27 $ 79,416,121 282,838,290 OKB 0.61 % 2.97 %
17 Monero (XMR) $ 1,652,804,827 $ 93.33 $ 89,989,197 17,709,506 XMR 2.36 % 0.96 %
18 Tezos (XTZ) $ 1,630,726,366 $ 2.19 $ 43,000,661 744,535,132 XTZ 3.37 % -4.55 %
19 NEO (NEO) $ 1,566,827,970 $ 22.21 $ 437,590,436 70,538,831 NEO 1.23 % -6.92 %
20 Stellar (XLM) $ 1,539,834,833 $ 0.07426399 $ 120,448,494 20,734,609,513 XLM 6.29 % -4.56 %
21 LEO Token (LEO) $ 1,241,746,260 $ 1.24 $ 129,620 1,000,000,000 LEO -0.55 % 1.88 %
22 Cosmos Atoms [IOU] (ATOM) $ 1,224,470,498 $ 4.69 $ 59,485,581 261,346,202 ATOM 5.67 % -4.54 %
23 Huobi Token (HT) $ 1,081,342,277 $ 4.63 $ 71,457,792 233,370,544 HT 0.41 % -5.58 %
24 NEM (XEM) $ 1,053,859,319 $ 0.11709548 $ 28,668,716 8,999,999,999 XEM 9.99 % 0.64 %
25 Wrapped Bitcoin (WBTC) $ 915,743,433 $ 10,713.83 $ 20,804,956 85,473 WBTC 0.94 % -2.43 %
26 Dai (DAI) $ 915,051,312 $ 1.01 $ 36,858,472 902,926,116 DAI 0.49 % -0.25 %
27 yearn.finance (YFI) $ 848,978,775 $ 28,329.51 $ 136,031,029 29,968 YFI 19.45 % -9.07 %
28 VeChain (VET) $ 822,843,201 $ 0.01279384 $ 115,312,189 64,315,576,989 VET 6.35 % -9.86 %
29 ETHLend (LEND) $ 714,942,456 $ 0.54995576 $ 49,611,617 1,299,999,942 LEND 14.55 % -6.63 %
30 IOTA (MIOTA) $ 709,678,205 $ 0.25532307 $ 6,341,080 2,779,530,283 MIOTA 5.26 % -6.59 %
31 Dash (DASH) $ 673,186,334 $ 69.22 $ 149,943,852 9,725,159 DASH 2.63 % -3.87 %
32 Health Evolution on X.blockchain (HEX) $ 644,863,350 $ 0.00372608 $ 1,201,740 173,067,500,069 HEX 4.37 % 23.72 %
33 Ethereum Classic (ETC) $ 602,445,346 $ 5.18 $ 273,303,408 116,313,299 ETC 4.98 % -0.82 %
34 THETA (THETA) $ 571,964,776 $ 0.65705113 $ 71,523,197 870,502,690 THETA -3.48 % 9.20 %
35 UMA (UMA) $ 562,242,972 $ 10.2 $ 3,702,216 55,114,574 UMA -1.20 % -10.73 %
36 Zcash (ZEC) $ 555,493,287 $ 54.89 $ 107,464,894 10,119,594 ZEC 1.81 % -5.50 %
37 Maker (MKR) $ 511,911,240 $ 509.07 $ 11,835,588 1,005,577 MKR 5.71 % -1.65 %
38 Synthetix Network Token (SNX) $ 509,638,973 $ 5.02 $ 14,657,265 101,504,161 SNX 14.76 % 18.33 %
39 TrueUSD (TUSD) $ 508,686,624 $ 1 $ 54,222,415 506,691,431 TUSD 0.18 % -0.19 %
40 Ontology (ONT) $ 505,292,057 $ 0.67204443 $ 76,687,169 751,872,993 ONT 5.88 % -13.26 %
41 Uniswap (UNI) $ 474,411,112 $ 4.9 $ 342,348,426 96,866,285 UNI -2.84 % -26.62 %
42 Binance USD (BUSD) $ 464,753,306 $ 1 $ 216,138,486 463,660,135 BUSD 0.00 % -0.17 %
43 Compound (COMP) $ 457,031,120 $ 141.63 $ 13,944,878 3,226,900 COMP 5.36 % -7.15 %
44 OmiseGO (OMG) $ 433,814,270 $ 3.09 $ 179,570,690 140,245,398 OMG 4.65 % 3.05 %
45 HedgeTrade (HEDG) $ 428,350,673 $ 1.27 $ 1,148,967 338,000,783 HEDG 24.64 % 19.71 %
46 Celsius (CEL) $ 421,728,064 $ 0.94017477 $ 1,311,923 448,563,478 CEL 10.85 % 24.66 %
47 FTX Token (FTT) $ 343,998,849 $ 3.65 $ 10,124,397 94,346,958 FTT 1.82 % -4.35 %
48 Dogecoin (DOGE) $ 342,921,387 $ 0.00271244 $ 19,291,540 126,425,427,867 DOGE 2.16 % -3.56 %
49 DigiByte (DGB) $ 342,769,036 $ 0.02522834 $ 6,297,608 13,586,666,300 DGB 4.01 % 2.98 %
50 Algorand (ALGO) $ 341,236,282 $ 0.3223742 $ 44,880,131 1,058,509,900 ALGO 9.79 % -1.67 %