Coins

Market Cap Price Volume 24h Circulating Supply Change 24h Change 7d
1 Bitcoin (BTC) $ 198,607,311,471 $ 10,736.13 $ 15,451,861,393 18,498,969 BTC 4.41 % -1.92 %
2 Ethereum (ETH) $ 39,412,126,977 $ 349.58 $ 10,904,376,073 112,741,108 ETH 8.45 % -10.33 %
3 Tether (USDT) $ 15,267,582,275 $ 1 $ 23,812,713,840 15,226,641,339 USDT 0.11 % 0.09 %
4 Ripple (XRP) $ 10,512,289,455 $ 0.23310208 $ 813,715,837 45,097,364,449 XRP 4.99 % -7.84 %
5 Bitcoin Cash (BCH) $ 4,022,524,883 $ 217.12 $ 585,242,368 18,526,725 BCH 4.04 % -7.07 %
6 Chainlink (LINK) $ 3,793,103,752 $ 9.98 $ 1,148,397,076 380,009,559 LINK 29.64 % -10.00 %
7 Binance Coin (BNB) $ 3,761,681,301 $ 24.74 $ 351,960,121 152,059,325 BNB 7.96 % -10.07 %
8 Polkadot (DOT) $ 3,725,258,417 $ 4.37 $ 145,124,905 852,647,705 DOT 7.20 % -18.02 %
9 Litecoin (LTC) $ 2,970,122,775 $ 45.01 $ 828,562,599 65,981,270 LTC 4.47 % -7.95 %
10 Bitcoin SV (BSV) $ 2,908,488,404 $ 157 $ 365,869,846 18,525,325 BSV 4.28 % -4.45 %
11 Crypto.com Chain (CRO) $ 2,632,786,568 $ 0.1548906 $ 50,648,649 16,997,716,894 CRO 4.59 % -6.88 %
12 Cardano (ADA) $ 2,577,274,224 $ 0.0828373 $ 215,756,710 31,112,484,646 ADA 8.09 % -11.77 %
13 USD Coin (USDC) $ 2,501,494,410 $ 0.99953178 $ 232,339,050 2,502,666,209 USDC -0.14 % -0.10 %
14 EOS (EOS) $ 2,401,921,228 $ 2.54 $ 931,252,471 944,350,497 EOS 3.83 % -7.27 %
15 TRON (TRX) $ 1,878,685,472 $ 0.02621678 $ 554,385,486 71,659,657,369 TRX 6.05 % -6.97 %
16 Global Utility Token (OKB) $ 1,752,133,113 $ 6.19 $ 94,270,949 282,838,290 OKB 2.43 % 2.09 %
17 Monero (XMR) $ 1,631,791,752 $ 92.15 $ 101,414,819 17,708,053 XMR 5.02 % -0.15 %
18 Tezos (XTZ) $ 1,612,879,201 $ 2.17 $ 43,480,935 744,310,153 XTZ 9.74 % -12.18 %
19 NEO (NEO) $ 1,541,717,633 $ 21.86 $ 420,433,047 70,538,831 NEO 10.40 % -7.97 %
20 Stellar (XLM) $ 1,461,852,065 $ 0.07052 $ 102,849,311 20,729,609,554 XLM 4.19 % -12.39 %
21 LEO Token (LEO) $ 1,236,921,170 $ 1.24 $ 934,838 1,000,000,000 LEO 0.98 % 2.64 %
22 Cosmos Atoms [IOU] (ATOM) $ 1,175,199,538 $ 4.5 $ 78,472,418 261,282,445 ATOM 16.78 % -12.01 %
23 Huobi Token (HT) $ 1,083,133,291 $ 4.64 $ 99,156,369 233,370,544 HT 2.73 % -4.29 %
24 NEM (XEM) $ 972,213,929 $ 0.10802377 $ 23,022,390 8,999,999,999 XEM 2.31 % 2.50 %
25 Dai (DAI) $ 903,378,601 $ 1.01 $ 40,670,976 895,074,689 DAI 0.20 % -0.97 %
26 Wrapped Bitcoin (WBTC) $ 875,637,295 $ 10,722.18 $ 28,926,353 81,666 WBTC 4.20 % -2.12 %
27 VeChain (VET) $ 801,546,384 $ 0.01246271 $ 108,689,842 64,315,576,989 VET 9.42 % -7.55 %
28 yearn.finance (YFI) $ 762,713,253 $ 25,450.92 $ 121,252,575 29,968 YFI 21.44 % -22.62 %
29 IOTA (MIOTA) $ 689,624,727 $ 0.24810837 $ 4,337,745 2,779,530,283 MIOTA 6.64 % -11.85 %
30 ETHLend (LEND) $ 671,059,840 $ 0.5161999 $ 32,190,712 1,299,999,942 LEND 14.51 % -9.12 %
31 Dash (DASH) $ 663,079,774 $ 68.2 $ 138,674,619 9,722,880 DASH 4.73 % -6.98 %
32 Health Evolution on X.blockchain (HEX) $ 618,482,434 $ 0.00359503 $ 1,343,266 172,038,184,653 HEX 4.53 % 20.37 %
33 Ethereum Classic (ETC) $ 587,028,013 $ 5.05 $ 292,845,562 116,313,299 ETC 3.43 % -3.70 %
34 UMA (UMA) $ 564,008,054 $ 10.23 $ 5,856,399 55,114,574 UMA 13.73 % -20.85 %
35 Zcash (ZEC) $ 560,421,038 $ 55.44 $ 111,803,400 10,109,262 ZEC 7.05 % -6.85 %
36 THETA (THETA) $ 558,073,085 $ 0.64109289 $ 45,470,104 870,502,690 THETA 15.29 % 13.50 %
37 TrueUSD (TUSD) $ 508,217,565 $ 1 $ 58,792,879 506,691,431 TUSD 0.02 % 0.09 %
38 Uniswap (UNI) $ 491,109,234 $ 5.07 $ 619,341,631 96,866,285 UNI 13.62 % 45.43 %
39 Maker (MKR) $ 486,242,812 $ 483.55 $ 11,108,058 1,005,577 MKR 10.66 % -4.38 %
40 Ontology (ONT) $ 479,605,973 $ 0.63858941 $ 88,422,250 751,039,660 ONT 9.86 % -23.68 %
41 Compound (COMP) $ 450,081,717 $ 139.48 $ 15,215,728 3,226,900 COMP 8.78 % -13.48 %
42 Synthetix Network Token (SNX) $ 445,355,687 $ 4.41 $ 12,572,910 100,881,752 SNX 18.27 % -1.11 %
43 Binance USD (BUSD) $ 435,434,334 $ 1 $ 247,688,377 433,764,869 BUSD 0.11 % 0.12 %
44 OmiseGO (OMG) $ 432,036,696 $ 3.08 $ 216,702,994 140,245,398 OMG 11.46 % -6.49 %
45 Celsius (CEL) $ 374,190,253 $ 0.83419688 $ 1,934,696 448,563,478 CEL 13.44 % 36.14 %
46 HedgeTrade (HEDG) $ 353,807,676 $ 1.05 $ 997,524 338,000,783 HEDG 4.92 % -5.05 %
47 FTX Token (FTT) $ 344,892,116 $ 3.66 $ 7,291,733 94,346,958 FTT 5.86 % -5.56 %
48 DigiByte (DGB) $ 339,510,958 $ 0.02499724 $ 9,824,799 13,581,937,797 DGB 5.62 % 2.50 %
49 Basic Attention Token (BAT) $ 334,471,548 $ 0.22718193 $ 60,289,433 1,472,262,994 BAT 6.32 % -9.27 %
50 Dogecoin (DOGE) $ 333,793,586 $ 0.00264082 $ 19,698,635 126,397,704,629 DOGE 2.75 % -6.50 %