Coins

Market Cap Price Volume 24h Circulating Supply Change 24h Change 7d
1 Bitcoin (BTC) $ 161,884,235,738 $ 8,910.35 $ 21,936,016,893 18,168,112 BTC -0.35 % 9.17 %
2 Ethereum (ETH) $ 19,042,530,410 $ 174.17 $ 11,198,891,680 109,331,859 ETH 0.79 % 18.49 %
3 Ripple (XRP) $ 10,528,954,208 $ 0.24119229 $ 1,877,945,514 43,653,776,034 XRP 0.23 % 10.74 %
4 Bitcoin Cash (BCH) $ 6,274,927,331 $ 344.21 $ 5,572,337,006 18,229,788 BCH -8.08 % 27.53 %
5 Tether (USDT) $ 4,649,167,544 $ 1 $ 31,064,526,090 4,637,207,583 USDT 0.02 % 0.10 %
6 Bitcoin SV (BSV) $ 4,520,030,420 $ 248.05 $ 2,893,361,183 18,222,577 BSV -15.67 % 53.50 %
7 Litecoin (LTC) $ 3,794,256,102 $ 59.39 $ 3,709,306,239 63,886,444 LTC -4.95 % 15.95 %
8 EOS (EOS) $ 3,615,136,877 $ 3.81 $ 3,663,809,694 949,234,986 EOS -6.18 % 22.44 %
9 Binance Coin (BNB) $ 2,778,343,007 $ 17.86 $ 221,719,798 155,536,713 BNB -0.91 % 18.14 %
10 Stellar (XLM) $ 1,243,337,416 $ 0.06204758 $ 285,401,057 20,038,451,406 XLM -1.65 % 27.62 %
11 Monero (XMR) $ 1,199,547,127 $ 68.92 $ 70,852,035 17,405,664 XMR -2.81 % 7.86 %
12 TRON (TRX) $ 1,170,653,071 $ 0.01755854 $ 1,087,819,362 66,671,435,754 TRX -2.58 % 17.58 %
13 Cardano (ADA) $ 1,138,672,862 $ 0.0439183 $ 97,373,606 25,927,070,538 ADA -3.81 % 18.55 %
14 Tezos (XTZ) $ 1,066,851,760 $ 1.54 $ 15,263,021 694,191,974 XTZ 1.78 % 16.85 %
15 Ethereum Classic (ETC) $ 973,918,256 $ 8.37 $ 3,159,082,238 116,313,299 ETC -27.96 % 45.84 %
16 Dash (DASH) $ 953,521,932 $ 102.81 $ 1,100,513,907 9,274,535 DASH -12.14 % 56.68 %
17 Chainlink (LINK) $ 953,347,174 $ 2.72 $ 99,768,038 350,000,000 LINK -1.29 % 18.48 %
18 LEO Token (LEO) $ 909,751,580 $ 0.90975158 $ 967,239 1,000,000,000 LEO 1.31 % 5.12 %
19 Cosmos Atoms [IOU] (ATOM) $ 890,534,788 $ 4.67 $ 205,853,074 190,688,439 ATOM -4.97 % 7.01 %
20 NEO (NEO) $ 846,954,008 $ 12.01 $ 468,488,178 70,538,831 NEO 2.15 % 20.61 %
21 Huobi Token (HT) $ 750,837,032 $ 3.22 $ 90,917,976 233,222,866 HT -1.89 % 0.65 %
22 IOTA (MIOTA) $ 697,225,103 $ 0.25084278 $ 20,279,800 2,779,530,283 MIOTA 5.59 % 29.26 %
23 HedgeTrade (HEDG) $ 664,935,349 $ 2.31 $ 772,230 288,114,855 HEDG 3.57 % 15.07 %
24 Crypto.com Chain (CRO) $ 616,954,528 $ 0.04720601 $ 8,354,238 13,069,406,393 CRO -0.01 % 15.04 %
25 MINDOL (MIN) $ 513,961,573 $ 3.02 $ 1,363,910 170,303,676 MIN -2.89 % 0.91 %
26 Maker (MKR) $ 497,057,728 $ 502.55 $ 4,580,186 989,070 MKR -1.51 % 4.02 %
27 Zcash (ZEC) $ 470,842,200 $ 54.83 $ 512,067,840 8,587,719 ZEC -12.01 % 52.54 %
28 Ontology (ONT) $ 441,583,264 $ 0.69284138 $ 95,769,934 637,351,170 ONT -4.63 % 14.97 %
29 USD Coin (USDC) $ 439,704,515 $ 1 $ 352,660,461 438,216,879 USDC 0.18 % 0.24 %
30 NEM (XEM) $ 351,692,009 $ 0.03907689 $ 37,362,326 8,999,999,999 XEM -3.21 % 17.66 %
31 VeChain (VET) $ 341,773,630 $ 0.00616311 $ 78,482,857 55,454,734,800 VET -5.88 % 13.27 %
32 Basic Attention Token (BAT) $ 316,995,725 $ 0.22297461 $ 27,407,500 1,421,667,363 BAT -2.84 % 16.31 %
33 Dogecoin (DOGE) $ 302,434,759 $ 0.00245982 $ 72,558,649 122,949,955,419 DOGE 2.93 % 13.54 %
34 FTX Token (FTT) $ 231,339,076 $ 2.38 $ 5,074,292 97,017,250 FTT -1.46 % 10.49 %
35 Paxos Standard Token (PAX) $ 223,920,710 $ 1.01 $ 369,663,977 222,720,000 PAX -0.22 % 0.32 %
36 Decred (DCR) $ 215,594,722 $ 19.99 $ 106,383,087 10,786,831 DCR -0.27 % 24.01 %
37 Thorenext (THX) $ 214,224,940 $ 9.89 $ 7,602,019 21,652,254 THX 0.07 % 6.42 %
38 TAGZ5 (TAGZ5) $ 197,117,738 $ 0.51093901 $ 5,393,127 385,795,045 TAGZ5 -0.05 % 10.99 %
39 Qtum (QTUM) $ 195,832,048 $ 2.03 $ 366,542,348 96,319,272 QTUM -6.37 % 13.70 %
40 Bitcoin Gold (BTG) $ 192,595,476 $ 11 $ 42,215,105 17,513,924 BTG -11.83 % 65.00 %
41 Synthetix Network Token (SNX) $ 160,482,762 $ 1.01 $ 50,974 159,220,341 SNX -0.47 % 24.62 %
42 ThoreCoin (THR) $ 154,749,836 $ 1,785.18 $ 20,904,775 86,686 THR 0.27 % 12.54 %
43 Augur (REP) $ 153,660,031 $ 13.97 $ 13,384,501 11,000,000 REP -6.71 % 45.28 %
44 0x (ZRX) $ 146,840,113 $ 0.24277032 $ 18,778,286 604,852,000 ZRX -5.93 % 16.12 %
45 Ravencoin (RVN) $ 145,821,960 $ 0.02741509 $ 10,023,730 5,319,040,000 RVN -1.86 % 11.60 %
46 TrueUSD (TUSD) $ 144,512,914 $ 1 $ 806,355,746 144,003,799 TUSD 0.13 % 0.14 %
47 Cryptonex (CNX) $ 121,199,814 $ 2.18 $ 2,196,857 55,686,329 CNX -0.47 % 6.15 %
48 Bitcoin Diamond (BCD) $ 116,703,777 $ 0.62578135 $ 5,682,741 186,492,898 BCD -11.25 % 67.66 %
49 OmiseGO (OMG) $ 116,215,816 $ 0.82866046 $ 98,345,288 140,245,398 OMG -1.70 % 21.54 %
50 Holo (HOT) $ 115,794,456 $ 0.00071522 $ 4,483,091 161,900,473,676 HOT -1.32 % 4.50 %