Coins

Market Cap Price Volume 24h Circulating Supply Change 24h Change 7d
1 Bitcoin (BTC) $ 359,208,268,652 $ 19,355.43 $ 27,040,034,290 18,558,531 BTC 7.17 % 5.96 %
2 Ethereum (ETH) $ 69,071,369,794 $ 607.8 $ 32,473,521,529 113,641,801 ETH 10.02 % 3.10 %
3 Ripple (XRP) $ 29,315,398,395 $ 0.6464509 $ 7,871,470,871 45,348,221,180 XRP 7.80 % 20.49 %
4 Tether (USDT) $ 19,148,883,417 $ 1 $ 57,764,318,716 19,133,388,052 USDT -0.11 % 0.26 %
5 Bitcoin Cash (BCH) $ 5,799,969,849 $ 312.57 $ 1,451,975,274 18,555,619 BCH 12.82 % 2.23 %
6 Litecoin (LTC) $ 5,741,600,706 $ 86.4 $ 3,444,360,020 66,452,795 LTC 13.81 % 0.24 %
7 Chainlink (LINK) $ 5,395,376,197 $ 14.2 $ 774,752,565 380,009,559 LINK 9.04 % -3.71 %
8 Cardano (ADA) $ 5,308,264,968 $ 0.17061527 $ 811,651,893 31,112,484,646 ADA 4.77 % 14.28 %
9 Binance Coin (BNB) $ 4,702,108,369 $ 31.39 $ 518,728,175 149,806,304 BNB 5.66 % 3.85 %
10 Polkadot (DOT) $ 4,583,488,211 $ 5.38 $ 165,343,060 852,647,705 DOT 7.19 % -5.03 %
11 Stellar (XLM) $ 4,337,863,082 $ 0.2002476 $ 811,358,352 21,662,497,242 XLM 4.18 % 76.94 %
12 Bitcoin SV (BSV) $ 3,383,681,314 $ 182.07 $ 535,012,719 18,584,831 BSV 9.56 % -6.79 %
13 EOS (EOS) $ 3,076,954,726 $ 3.25 $ 1,879,816,088 948,048,795 EOS 9.74 % 1.35 %
14 USD Coin (USDC) $ 2,771,098,926 $ 1 $ 382,733,571 2,769,760,800 USDC -0.06 % 0.09 %
15 TRON (TRX) $ 2,339,367,494 $ 0.03264553 $ 682,776,603 71,659,657,369 TRX 8.36 % 8.65 %
16 Monero (XMR) $ 2,291,483,774 $ 128.93 $ 127,240,816 17,772,643 XMR 6.02 % 4.53 %
17 Wrapped Bitcoin (WBTC) $ 2,209,139,421 $ 19,340.41 $ 60,635,344 114,224 WBTC 7.18 % 5.85 %
18 Tezos (XTZ) $ 1,861,747,024 $ 2.49 $ 95,719,233 748,013,521 XTZ 7.45 % -0.99 %
19 NEM (XEM) $ 1,649,030,849 $ 0.18322565 $ 46,855,010 8,999,999,999 XEM 6.24 % 32.89 %
20 Global Utility Token (OKB) $ 1,517,120,911 $ 5.36 $ 106,591,843 282,838,290 OKB 1.69 % -11.44 %
21 Cosmos Atoms [IOU] (ATOM) $ 1,480,102,999 $ 5.6 $ 77,174,043 264,322,097 ATOM 4.54 % 0.59 %
22 LEO Token (LEO) $ 1,358,049,140 $ 1.36 $ 679,917 1,000,000,000 LEO 0.14 % 4.39 %
23 NEO (NEO) $ 1,308,422,874 $ 18.55 $ 220,534,994 70,538,831 NEO 7.70 % 4.68 %
24 Health Evolution on X.blockchain (HEX) $ 1,152,385,822 $ 0.00406512 $ 3,899,233 283,481,378,729 HEX -10.28 % 9.21 %
25 Crypto.com Chain (CRO) $ 1,148,314,590 $ 0.06755699 $ 43,689,358 16,997,716,894 CRO 2.66 % -5.18 %
26 Dash (DASH) $ 1,147,043,288 $ 116.53 $ 384,742,654 9,843,713 DASH 10.37 % 29.18 %
27 Celsius (CEL) $ 1,119,019,224 $ 2.49 $ 1,746,737 448,563,478 CEL 2.69 % 0.59 %
28 VeChain (VET) $ 1,036,477,680 $ 0.0161155 $ 136,449,758 64,315,576,989 VET 7.64 % 3.48 %
29 Dai (DAI) $ 1,034,607,971 $ 0.99635307 $ 94,853,154 1,038,394,925 DAI -0.06 % 0.22 %
30 IOTA (MIOTA) $ 991,687,513 $ 0.35678241 $ 26,631,422 2,779,530,283 MIOTA 6.84 % 5.80 %
31 Huobi Token (HT) $ 972,080,081 $ 4.17 $ 116,766,460 233,370,544 HT 2.72 % -1.45 %
32 Zcash (ZEC) $ 830,949,706 $ 78.49 $ 218,923,446 10,587,062 ZEC 7.55 % 9.49 %
33 Aave (AAVE) $ 808,444,025 $ 75.69 $ 8,403,119 10,681,050 AAVE 13.83 % 11.32 %
34 Uniswap (UNI) $ 790,015,112 $ 3.76 $ 121,758,123 210,257,414 UNI 9.41 % -1.21 %
35 yearn.finance (YFI) $ 784,318,053 $ 26,171.85 $ 268,795,970 29,968 YFI 9.38 % 9.19 %
36 Ethereum Classic (ETC) $ 781,970,823 $ 6.72 $ 471,018,767 116,313,299 ETC 8.16 % 7.79 %
37 Binance USD (BUSD) $ 737,059,530 $ 1 $ 801,696,765 735,778,077 BUSD 0.00 % 0.37 %
38 Waves (WAVES) $ 732,884,724 $ 7.09 $ 122,542,231 103,374,310 WAVES 2.37 % -10.30 %
39 Filecoin (FIL) $ 675,197,072 $ 30.26 $ 31,644,430 22,314,692 FIL 1.68 % 5.73 %
40 Bitcoin Vault (BTCV) $ 649,174,051 $ 66.96 $ 14,989,101 9,694,875 BTCV -0.66 % -7.73 %
41 THETA (THETA) $ 627,672,150 $ 0.62767215 $ 14,337,040 1,000,000,000 THETA 3.79 % -4.52 %
42 Maker (MKR) $ 577,432,316 $ 575.62 $ 13,026,858 1,003,154 MKR 8.99 % -0.01 %
43 OMG Network (OMG) $ 553,815,182 $ 3.95 $ 273,838,909 140,245,398 OMG 6.14 % 0.57 %
44 Synthetix Network Token (SNX) $ 502,768,455 $ 4.81 $ 20,584,629 104,513,427 SNX 11.90 % -6.17 %
45 OmiseGO (OMG) $ 494,358,116 $ 3.52 $ 355,953,354 140,245,398 OMG -7.29 % 3.11 %
46 Thorenext (THX) $ 495,925,852 $ 10.34 $ 6,409,889 47,950,305 THX -1.38 % 26.36 %
47 Ontology (ONT) $ 462,014,548 $ 0.59569884 $ 93,858,536 775,584,099 ONT 6.84 % 4.39 %
48 UMA (UMA) $ 457,042,243 $ 8.26 $ 3,495,538 55,324,617 UMA 3.22 % 0.35 %
49 Dogecoin (DOGE) $ 451,888,983 $ 0.00354923 $ 30,447,340 127,320,287,237 DOGE 3.90 % 5.47 %
50 Kusama (KSM) $ 446,566,453 $ 52.72 $ 22,176,992 8,470,098 KSM 1.75 % 35.49 %