Coins

Market Cap Price Volume 24h Circulating Supply Change 24h Change 7d
1 Bitcoin (BTC) € 497,321,876,939 € 26,722.85 € 32,492,426,139 18,610,362 BTC 0.88 % -10.66 %
2 Ethereum (ETH) € 124,741,289,184 € 1,090.37 € 24,965,994,488 114,402,747 ETH -3.08 % 7.02 %
3 Tether (USDT) € 20,500,056,870 € 0.82255562 € 44,522,553,386 24,922,395,849 USDT 0.01 % -0.04 %
4 Polkadot (DOT) € 12,356,086,045 € 14.49 € 848,851,311 852,647,705 DOT 0.28 % 10.76 %
5 Ripple (XRP) € 10,120,534,471 € 0.22215523 € 1,567,983,414 45,556,139,051 XRP -1.04 % -4.76 %
6 Cardano (ADA) € 8,847,902,388 € 0.28438431 € 783,447,705 31,112,484,646 ADA -1.56 % -6.52 %
7 Litecoin (LTC) € 7,599,175,931 € 113.65 € 3,032,756,952 66,865,970 LTC -0.63 % -7.32 %
8 Chainlink (LINK) € 7,350,645,749 € 19.34 € 1,382,696,919 380,009,559 LINK -4.46 % 8.96 %
9 Bitcoin Cash (BCH) € 6,656,304,977 € 358.72 € 1,402,138,617 18,555,619 BCH 0.32 % -11.70 %
10 Binance Coin (BNB) € 4,947,998,027 € 33.85 € 274,130,798 146,186,416 BNB -1.12 % -8.38 %
11 Stellar (XLM) € 4,775,126,838 € 0.21611210 € 439,025,819 22,095,601,011 XLM -3.42 % -12.84 %
12 Wrapped Bitcoin (WBTC) € 3,041,030,889 € 26,623.40 € 123,411,066 114,224 WBTC 0.42 % -10.82 %
13 Bitcoin SV (BSV) € 2,715,837,794 € 145.74 € 506,322,652 18,635,094 BSV 2.12 % -13.00 %
14 USD Coin (USDC) € 2,279,680,170 € 1 € 668,859,127 2,769,760,800 USDC 0.20 % 0.06 %
15 Aave (AAVE) € 2,169,574,172 € 203.12 € 118,187,946 10,681,050 AAVE -6.41 % 28.15 %
16 EOS (EOS) € 2,079,579,080 € 2.19 € 965,263,937 951,171,048 EOS -1.79 % -4.36 %
17 Monero (XMR) € 2,021,324,473 € 113.42 € 157,846,309 17,822,731 XMR 0.41 % -11.92 %
18 Uniswap (UNI) € 2,013,346,131 € 9.58 € 810,441,538 210,257,414 UNI -0.63 % 28.21 %
19 Celsius (CEL) € 1,845,652,365 € 4 € 3,503,828 448,563,478 CEL -5.41 % 4.47 %
20 Health Evolution on X.blockchain (HEX) € 1,816,388,567 € 0.00639792 € 3,403,346 283,902,917,653 HEX -6.74 % -9.36 %
21 Tezos (XTZ) € 1,813,620,112 € 2.43 € 137,581,599 748,013,521 XTZ -3.98 % -1.38 %
22 TRON (TRX) € 1,753,746,468 € 0.02447327 € 954,339,313 71,659,657,369 TRX -0.47 % -5.05 %
23 THETA (THETA) € 1,742,717,668 € 1.74 € 156,615,149 1,000,000,000 THETA 9.20 % 6.61 %
24 Cosmos Atoms [IOU] (ATOM) € 1,717,731,779 € 6.43 € 122,740,545 267,154,533 ATOM -4.53 % -17.96 %
25 NEM (XEM) € 1,643,473,105 € 0.18260812 € 54,263,479 8,999,999,999 XEM 3.22 % -4.28 %
26 VeChain (VET) € 1,588,622,347 € 0.02470043 € 193,318,794 64,315,576,989 VET -2.30 % -1.05 %
27 NEO (NEO) € 1,362,935,462 € 19.32 € 308,966,130 70,538,831 NEO -3.77 % -13.64 %
28 Global Utility Token (OKB) € 1,354,998,625 € 4.79 € 82,406,383 282,838,290 OKB -0.96 % -11.34 %
29 Synthetix Network Token (SNX) € 1,354,626,749 € 12.96 € 110,766,779 104,513,427 SNX -10.77 % 2.23 %
30 Dai (DAI) € 1,285,994,809 € 0.81804231 € 88,398,711 1,572,039,480 DAI -0.58 % -0.76 %
31 LEO Token (LEO) € 1,125,445,296 € 1.13 € 590,701 1,000,000,000 LEO -0.01 % -1.70 %
32 Maker (MKR) € 1,120,527,957 € 1,117.00 € 36,957,581 1,003,154 MKR -5.59 % -3.15 %
33 Huobi Token (HT) € 1,105,064,867 € 4.73 € 165,593,634 233,370,544 HT -0.05 % 1.05 %
34 IOTA (MIOTA) € 998,973,443 € 0.35940369 € 39,329,609 2,779,530,283 MIOTA -3.57 % -7.31 %
35 Crypto.com Chain (CRO) € 995,859,283 € 0.05858783 € 30,662,017 16,997,716,894 CRO -0.69 % -16.01 %
36 Dogecoin (DOGE) € 879,444,624 € 0.00686558 € 47,945,622 128,094,794,875 DOGE -4.17 % -8.81 %
37 Dash (DASH) € 870,246,118 € 87.57 € 254,884,253 9,937,678 DASH 0.57 % -17.73 %
38 Zcash (ZEC) € 809,200,417 € 73.63 € 333,089,335 10,989,881 ZEC -0.39 % -13.37 %
39 DeFi Chain (DFI) € 762,321,338 € 2.07 € 1,493,681 368,328,615 DFI 1.77 % -3.37 %
40 FTX Token (FTT) € 760,298,616 € 8.06 € 49,308,109 94,346,958 FTT -4.00 % -7.55 %
41 yearn.finance (YFI) € 731,285,598 € 24,402.22 € 175,211,064 29,968 YFI -8.32 % -20.77 %
42 Ethereum Classic (ETC) € 716,960,237 € 6.16 € 569,929,139 116,313,299 ETC -0.92 % -1.59 %
43 Kusama (KSM) € 699,668,989 € 82.60 € 14,085,938 8,470,098 KSM -1.88 % -8.77 %
44 Binance USD (BUSD) € 605,040,005 € 0.82231317 € 1,683,841,552 735,778,077 BUSD 0.18 % -0.01 %
45 Bitcoin Vault (BTCV) € 581,925,535 € 54.38 € 4,276,961 10,701,375 BTCV -5.27 % -10.58 %
46 Zilliqa (ZIL) € 579,481,157 € 0.0548641 € 117,269,163 10,562,124,859 ZIL -5.01 % -14.34 %
47 Waves (WAVES) € 576,283,971 € 5.58 € 107,401,330 103,374,310 WAVES -4.01 % -11.56 %
48 Decred (DCR) € 574,544,050 € 47.20 € 13,407,026 12,173,648 DCR 14.44 % 3.53 %
49 Compound (COMP) € 565,838,371 € 175.35 € 62,541,100 3,226,900 COMP -13.80 % -6.08 %
50 Elrond (EGLD) € 548,173,431 € 39.98 € 207,802,566 13,710,605 EGLD 22.94 % 23.04 %