Coins

Market Cap Price Volume 24h Circulating Supply Change 24h Change 7d
51 Algorand (ALGO) $ 613,427,625 $ 0.56199914 $ 235,149,722 1,091,509,900 ALGO 0.19 % -0.36 %
52 Elrond Network (ERD) $ 611,579,585 $ 0.0454981 $ 9,490 13,441,870,873 ERD 26.27 % 1.79 %
53 UMA (UMA) $ 605,970,615 $ 10.95 $ 10,503,728 55,324,617 UMA -4.61 % -1.07 %
54 HedgeTrade (HEDG) $ 599,862,865 $ 1.77 $ 235,833 339,231,468 HEDG 8.79 % -6.67 %
55 ThoreCoin (THR) $ 544,718,993 $ 6,283.82 $ 1,901,765 86,686 THR -4.19 % -6.89 %
56 Hedera Hashgraph (HBAR) $ 532,620,228 $ 0.09167479 $ 59,193,160 5,809,887,627 HBAR -2.29 % 42.55 %
57 Republic Protocol (REN) $ 511,608,950 $ 0.57839473 $ 22,396,250 884,532,525 REN -7.79 % -2.07 %
58 OMG Network (OMG) $ 499,656,572 $ 3.56 $ 443,623,212 140,245,398 OMG -0.35 % -15.69 %
59 Filecoin (FIL) $ 499,315,002 $ 22.38 $ 36,845,017 22,314,692 FIL -1.44 % -5.30 %
60 Loopring (LRC) $ 486,127,418 $ 0.42442121 $ 95,376,856 1,145,389,078 LRC 1.58 % 3.35 %
61 Ontology (ONT) $ 464,925,741 $ 0.59945239 $ 112,029,756 775,584,099 ONT -2.27 % -15.39 %
62 Basic Attention Token (BAT) $ 444,899,343 $ 0.29931959 $ 151,607,164 1,486,368,945 BAT -5.94 % 5.98 %
63 Near Protocol (NEAR) $ 429,776,923 $ 2.46 $ 36,451,305 174,876,443 NEAR -2.93 % 2.62 %
64 Nano (NANO) $ 423,048,953 $ 3.17 $ 43,220,750 133,248,297 NANO -6.54 % -11.76 %
65 Jewel (JWL) $ 419,076,173 $ 7.66 $ 22,335 54,710,245 JWL -2.70 % 7.51 %
66 Enjin Coin (ENJ) $ 395,530,229 $ 0.48051952 $ 132,376,094 823,130,411 ENJ 15.96 % 96.90 %
67 Nexo (NEXO) $ 393,348,818 $ 0.70240859 $ 19,185,141 560,000,011 NEXO -3.17 % 2.39 %
68 0x (ZRX) $ 390,884,514 $ 0.52542626 $ 85,917,447 743,937,911 ZRX -3.61 % -10.65 %
69 ICON (ICX) $ 388,979,651 $ 0.82166066 $ 127,941,153 473,406,688 ICX 8.13 % 11.18 %
70 THORChain (RUNE) $ 374,744,680 $ 2.37 $ 21,219,770 158,432,088 RUNE -8.24 % 14.35 %
71 BitTorrent (BTT) $ 359,216,982 $ 0.00036285 $ 62,676,843 989,987,548,935 BTT -2.03 % -1.69 %
72 Horizen (ZEN) $ 355,665,351 $ 34.72 $ 117,839,568 10,242,450 ZEN 27.19 % 13.25 %
73 DigiByte (DGB) $ 340,203,238 $ 0.02485677 $ 10,874,888 13,686,542,492 DGB -1.91 % -8.65 %
74 Reserve Rights (RSR) $ 339,135,216 $ 0.03627115 $ 43,910,743 9,349,999,000 RSR -5.93 % -22.35 %
75 Terra (LUNA) $ 337,261,380 $ 0.87222944 $ 15,801,194 386,665,899 LUNA -3.28 % 8.97 %
76 Qtum (QTUM) $ 322,331,990 $ 3.31 $ 420,822,545 97,386,092 QTUM -7.10 % 0.69 %
77 Blockstack (STX) $ 305,985,073 $ 0.46909473 $ 4,966,341 652,288,448 STX -4.65 % -2.25 %
78 Avalanche (AVAX) $ 301,204,676 $ 12.29 $ 33,118,988 24,500,000 AVAX -1.24 % -3.86 %
79 TrueUSD (TUSD) $ 287,484,258 $ 1 $ 106,680,405 287,433,840 TUSD 0.18 % 0.11 %
80 SwissBorg (CHSB) $ 280,541,544 $ 0.30380094 $ 2,979,316 923,438,697 CHSB 0.58 % -0.66 %
81 Kyber Network (KNC) $ 265,070,490 $ 1.34 $ 47,387,009 198,348,318 KNC -2.70 % 1.40 %
82 HUSD (HUSD) $ 256,333,466 $ 1 $ 149,810,674 256,132,464 HUSD 0.27 % 0.06 %
83 Quant (QNT) $ 256,067,063 $ 21.21 $ 1,785,587 12,072,738 QNT 0.66 % 12.10 %
84 IOST (IOST) $ 251,434,572 $ 0.01650383 $ 131,582,283 15,234,922,567 IOST -5.58 % -16.39 %
85 Decentraland (MANA) $ 244,915,532 $ 0.16502762 $ 51,415,133 1,484,088,134 MANA -4.26 % 41.96 %
86 Paxos Standard Token (PAX) $ 244,780,313 $ 0.99929929 $ 85,068,423 244,951,954 PAX 0.09 % 0.05 %
87 Ocean Protocol (OCEAN) $ 243,220,968 $ 0.60953535 $ 41,488,917 399,026,847 OCEAN 7.99 % 7.91 %
88 Energy Web Token (EWT) $ 242,454,046 $ 8.07 $ 1,295,018 30,062,138 EWT -2.26 % -14.99 %
89 Augur (REP) $ 217,388,716 $ 19.76 $ 28,781,717 11,000,000 REP -2.83 % -7.59 %
90 Ethos (VGX) $ 214,629,162 $ 0.96551412 $ 4,854,632 222,295,208 VGX 2.57 % -18.95 %
91 Curve DAO Token (CRV) $ 207,752,847 $ 2.01 $ 202,809,727 103,183,279 CRV -11.49 % 27.21 %
92 Siacoin (SC) $ 203,552,863 $ 0.00452756 $ 5,745,564 44,958,622,992 SC -2.75 % -7.53 %
93 Verge (XVG) $ 197,407,915 $ 0.01201892 $ 11,912,904 16,424,763,266 XVG -2.93 % -8.95 %
94 Bitpanda Ecosystem Token (BEST) $ 193,588,402 $ 0.37831511 $ 270,027 511,712,055 BEST 3.59 % 15.30 %
95 Bitcoin Gold (BTG) $ 191,776,413 $ 10.95 $ 18,443,656 17,513,924 BTG -1.71 % -12.73 %
96 WISE (WISE) $ 186,938,199 $ 0.56211724 $ 1,961,430 332,560,872 WISE -8.88 % 2.05 %
97 Band Protocol (BAND) $ 185,937,004 $ 9.07 $ 61,172,990 20,494,033 BAND -2.49 % -8.82 %
98 Golem (GLM) $ 181,862,037 $ 0.18357479 $ 1,804,889 990,670,000 GLM 17.94 % 35.12 %
99 Seele (SEELE) $ 179,638,830 $ 0.00855423 $ 3,612,192 21,000,000,000 SEELE -1.67 % -20.39 %
100 Vitae (VITAE) $ 173,513,509 $ 7.39 $ 1,378,017 23,463,919 VITAE -1.70 % -0.85 %